TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885,384 Value ($000) $27,863 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 1,008,454 Value ($000) $34,257 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 877,599 Value ($000) $28,039 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 638,361 Value ($000) $20,376 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 735,026 Value ($000) $26,652 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 576,780 Value ($000) $26,134 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 699,005 Value ($000) $26,038 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 733,398 Value ($000) $28,353 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 875,168 Value ($000) $30,981 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 962,919 Value ($000) $26,336 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 1,075,217 Value ($000) $35,332 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 1,246,272 Value ($000) $31,555 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 1,118,701 Value ($000) $21 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 1,294,196 Value ($000) $19,556 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 1,420,295 Value ($000) $23,959 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 4,998,938 Value ($000) $100,379 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 5,213,737 Value ($000) $145,412 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 5,745,690 Value ($000) $120,774 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 6,513,360 Value ($000) $139,581 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 5,820,341 Value ($000) $118,502 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 5,401,342 Value ($000) $93,172 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 6,976,293 Value ($000) $121,875 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 6,246,831 Value ($000) $91,767 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 6,112,448 Value ($000) $53,605 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 5,688,733 Value ($000) $88,630 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 5,781,677 Value ($000) $86,957 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 5,542,605 Value ($000) $64,959 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 2,992,244 Value ($000) $37,823 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 3,082,446 Value ($000) $33,691 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 3,358,355 Value ($000) $41,643 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 2,422,129 Value ($000) $39,626 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 1,414,562 Value ($000) $23,242 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 1,679,238 Value ($000) $30,092 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 1,171,757 Value ($000) $15,784 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 1,115,357 Value ($000) $14,712 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 1,192,964 Value ($000) $14,960 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 1,427,258 Value ($000) $16,385 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 1,372,090 Value ($000) $18,085 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 1,056,691 Value ($000) $12,490 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 1,100,863 Value ($000) $12,969 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 1,148,372 Value ($000) $14,551 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 1,334,123 Value ($000) $17,465 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 2,249,498 Value ($000) $34,418 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 2,092,478 Value ($000) $32,286 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 1,699,246 Value ($000) $25,913 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 1,108,778 Value ($000) $14,348 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 1,172,172 Value ($000) $18,425 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 920,540 Value ($000) $14,940 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 894,808 Value ($000) $17,834 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 903,553 Value ($000) $13,265 Avg Close $15.29 Range $13.95 - $17.22

Q2 2013

Shares 913,572 Value ($000) $15,148 Avg Close $17.97 Range $14.24 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885,384	$27,863	$32.50	$30.22 - $34.96
Q3 2025	1,008,454	$34,257	$34.04	$30.26 - $37.52
Q2 2025	877,599	$28,039	$30.68	$27.90 - $33.20
Q1 2025	638,361	$20,376	$34.13	$30.25 - $38.96
Q4 2024	735,026	$26,652	$41.67	$35.52 - $46.91
Q3 2024	576,780	$26,134	$42.77	$35.86 - $47.78
Q2 2024	699,005	$26,038	$37.67	$34.50 - $40.98
Q1 2024	733,398	$28,353	$35.03	$33.24 - $39.08
Q4 2023	875,168	$30,981	$29.05	$24.18 - $36.28
Q3 2023	962,919	$26,336	$30.69	$27.02 - $34.04
Q2 2023	1,075,217	$35,332	$29.29	$24.42 - $33.56
Q1 2023	1,246,272	$31,555	$22.65	$18.63 - $25.70
Q4 2022	1,118,701	$21	$17.39	$14.59 - $20.02
Q3 2022	1,294,196	$19,556	$17.65	$14.87 - $19.67
Q2 2022	1,420,295	$23,959	$19.61	$15.05 - $22.26
Q1 2022	4,998,938	$100,379	$23.23	$19.68 - $28.09
Q4 2021	5,213,737	$145,412	$25.15	$20.98 - $28.29
Q3 2021	5,745,690	$120,774	$22.54	$18.91 - $24.72
Q2 2021	6,513,360	$139,581	$22.90	$20.38 - $26.35
Q1 2021	5,820,341	$118,502	$19.66	$16.59 - $22.17
Q4 2020	5,401,342	$93,172	$17.68	$16.14 - $19.59
Q3 2020	6,976,293	$121,875	$16.92	$13.79 - $18.54
Q2 2020	6,246,831	$91,767	$12.26	$7.31 - $16.49
Q1 2020	6,112,448	$53,605	$14.63	$5.89 - $18.63
Q4 2019	5,688,733	$88,630	$15.40	$14.22 - $16.33
Q3 2019	5,781,677	$86,957	$13.63	$11.93 - $15.18
Q2 2019	5,542,605	$64,959	$13.03	$11.30 - $14.40
Q1 2019	2,992,244	$37,823	$12.72	$10.67 - $13.67
Q4 2018	3,082,446	$33,691	$11.82	$10.37 - $13.11
Q3 2018	3,358,355	$41,643	$14.80	$12.39 - $17.45
Q2 2018	2,422,129	$39,626	$17.02	$15.56 - $18.48
Q1 2018	1,414,562	$23,242	$17.17	$14.86 - $19.55
Q4 2017	1,679,238	$30,092	$16.85	$13.78 - $18.46
Q3 2017	1,171,757	$15,784	$13.29	$12.28 - $14.21
Q2 2017	1,115,357	$14,712	$12.47	$12.01 - $13.27
Q1 2017	1,192,964	$14,960	$12.28	$11.31 - $13.37
Q4 2016	1,427,258	$16,385	$11.95	$10.35 - $13.37
Q3 2016	1,372,090	$18,085	$13.21	$11.59 - $14.20
Q2 2016	1,056,691	$12,490	$11.71	$10.49 - $12.81
Q1 2016	1,100,863	$12,969	$10.56	$8.83 - $12.47
Q4 2015	1,148,372	$14,551	$13.39	$12.28 - $14.60
Q3 2015	1,334,123	$17,465	$14.48	$12.89 - $15.70
Q2 2015	2,249,498	$34,418	$14.87	$13.94 - $16.15
Q1 2015	2,092,478	$32,286	$15.03	$13.48 - $16.57
Q4 2014	1,699,246	$25,913	$14.24	$12.59 - $15.42
Q3 2014	1,108,778	$14,348	$14.22	$12.78 - $16.45
Q2 2014	1,172,172	$18,425	$16.16	$14.71 - $17.45
Q1 2014	920,540	$14,940	$17.57	$16.19 - $20.00
Q4 2013	894,808	$17,834	$17.14	$13.43 - $20.29
Q3 2013	903,553	$13,265	$15.29	$13.95 - $17.22
Q2 2013	913,572	$15,148	$17.97	$14.24 - $21.18