TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198 Value ($000) $38 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 1,235 Value ($000) $42 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 1,216 Value ($000) $39 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 1,002 Value ($000) $32 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 940 Value ($000) $34 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 939 Value ($000) $43 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 872 Value ($000) $32 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 783 Value ($000) $30 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 770 Value ($000) $27 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 793 Value ($000) $22 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 3,014 Value ($000) $99 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 770 Value ($000) $19 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 792 Value ($000) $15 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 582 Value ($000) $9 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 538 Value ($000) $9 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 370 Value ($000) $7 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 282 Value ($000) $8 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 200 Value ($000) $4 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 115 Value ($000) $2 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 115 Value ($000) $2 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 115 Value ($000) $2 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 115 Value ($000) $2 Avg Close $16.92 Range $13.79 - $18.54
Q2 2017
Shares 107 Value ($000) $1 Avg Close $12.47 Range $12.01 - $13.27
Q3 2016
Shares 1,152 Value ($000) $15 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 1,209 Value ($000) $14 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 1,209 Value ($000) $14 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 1,516 Value ($000) $19 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 1,500 Value ($000) $20 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 901 Value ($000) $14 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 68 Value ($000) $1 Avg Close $15.03 Range $13.48 - $16.57