TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,504 Value ($000) $204 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 13,720 Value ($000) $225 Avg Close $17.17 Range $14.86 - $19.55

Q2 2015

Shares 13,746 Value ($000) $211 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 14,807 Value ($000) $228 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 14,499 Value ($000) $221 Avg Close $14.24 Range $12.59 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,504	$204	$17.02	$15.56 - $18.48
Q1 2018	13,720	$225	$17.17	$14.86 - $19.55
Q2 2015	13,746	$211	$14.87	$13.94 - $16.15
Q1 2015	14,807	$228	$15.03	$13.48 - $16.57
Q4 2014	14,499	$221	$14.24	$12.59 - $15.42