TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $4 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 137 Value ($000) $5 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 137 Value ($000) $4 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 137 Value ($000) $4 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 183 Value ($000) $7 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 260 Value ($000) $12 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 183 Value ($000) $7 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 174 Value ($000) $7 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 207 Value ($000) $7 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 368 Value ($000) $10 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 366 Value ($000) $12 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 137 Value ($000) $3 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 1 Value ($000) $0 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 1 Value ($000) $0 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 1 Value ($000) $0 Avg Close $19.61 Range $15.05 - $22.26
Q4 2019
Shares 1,000 Value ($000) $16 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 1,000 Value ($000) $15 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 1,000 Value ($000) $12 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 1,000 Value ($000) $13 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 1,000 Value ($000) $11 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 1,000 Value ($000) $12 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 1,000 Value ($000) $16 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 1,000 Value ($000) $16 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 1,000 Value ($000) $18 Avg Close $16.85 Range $13.78 - $18.46
Q1 2016
Shares 584 Value ($000) $9 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 327 Value ($000) $4 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 327 Value ($000) $4 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 327 Value ($000) $5 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 584 Value ($000) $9 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 584 Value ($000) $9 Avg Close $14.24 Range $12.59 - $15.42