TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,070 Value ($000) $2,142 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 67,848 Value ($000) $2,168 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 61,965 Value ($000) $1,978 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 35,450 Value ($000) $1,285 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 52,197 Value ($000) $2,365 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 41,066 Value ($000) $1,530 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 59,005 Value ($000) $2,281 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 59,507 Value ($000) $2,107 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 65,242 Value ($000) $1,784 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 45,019 Value ($000) $1,479 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 57,962 Value ($000) $1,468 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 49,922 Value ($000) $928 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 66,056 Value ($000) $998 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 67,772 Value ($000) $1,143 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 92,538 Value ($000) $1,858 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 51,192 Value ($000) $1,428 Avg Close $25.15 Range $20.98 - $28.29
Q2 2021
Shares 41,979 Value ($000) $900 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 59,426 Value ($000) $1,210 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 46,407 Value ($000) $801 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 86,960 Value ($000) $1,577 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 84,260 Value ($000) $1,238 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 57,400 Value ($000) $503 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 57,697 Value ($000) $899 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 49,594 Value ($000) $746 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 79,815 Value ($000) $955 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 80,373 Value ($000) $1,016 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 51,120 Value ($000) $559 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 142,852 Value ($000) $1,771 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 132,418 Value ($000) $2,166 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 136,040 Value ($000) $2,235 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 119,392 Value ($000) $2,140 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 81,937 Value ($000) $1,132 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 81,843 Value ($000) $1,080 Avg Close $12.47 Range $12.01 - $13.27