TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,832 Value ($000) $8,901 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 69,576 Value ($000) $2,364 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 94,653 Value ($000) $3,024 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 54,318 Value ($000) $1,734 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 53,413 Value ($000) $1,937 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 42,763 Value ($000) $1,938 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 39,811 Value ($000) $1,483 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 35,517 Value ($000) $1,373 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 32,832 Value ($000) $1,162 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 26,909 Value ($000) $736 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 54,672 Value ($000) $1,797 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 36,901 Value ($000) $934 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 16,321 Value ($000) $303 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 21,549 Value ($000) $326 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 15,367 Value ($000) $259 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 80,444 Value ($000) $1,616 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 153,207 Value ($000) $4,273 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 117,637 Value ($000) $2,473 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 124,794 Value ($000) $2,674 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 188,232 Value ($000) $3,832 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 305,651 Value ($000) $5,272 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 170,316 Value ($000) $3,089 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 181,166 Value ($000) $2,662 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 321,414 Value ($000) $2,819 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 247,935 Value ($000) $3,862 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 253,495 Value ($000) $3,814 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 248,327 Value ($000) $2,973 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 279,742 Value ($000) $3,536 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 249,924 Value ($000) $2,732 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 383,258 Value ($000) $4,752 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 384,282 Value ($000) $6,287 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 247,050 Value ($000) $4,060 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 125,593 Value ($000) $2,251 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 230,410 Value ($000) $3,183 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 126,267 Value ($000) $1,666 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 123,004 Value ($000) $1,543 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 116,921 Value ($000) $1,342 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 73,470 Value ($000) $968 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 73,861 Value ($000) $873 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 77,723 Value ($000) $916 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 114,438 Value ($000) $1,450 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 131,233 Value ($000) $1,717 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 174,969 Value ($000) $2,677 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 134,509 Value ($000) $2,076 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 120,737 Value ($000) $1,842 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 80,737 Value ($000) $1,045 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 51,714 Value ($000) $813 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 12,469 Value ($000) $202 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 11,632 Value ($000) $232 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 11,747 Value ($000) $172 Avg Close $15.29 Range $13.95 - $17.22

Q2 2013

Shares 11,088 Value ($000) $184 Avg Close $17.97 Range $14.24 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,832	$8,901	$32.50	$30.22 - $34.96
Q3 2025	69,576	$2,364	$34.04	$30.26 - $37.52
Q2 2025	94,653	$3,024	$30.68	$27.90 - $33.20
Q1 2025	54,318	$1,734	$34.13	$30.25 - $38.96
Q4 2024	53,413	$1,937	$41.67	$35.52 - $46.91
Q3 2024	42,763	$1,938	$42.77	$35.86 - $47.78
Q2 2024	39,811	$1,483	$37.67	$34.50 - $40.98
Q1 2024	35,517	$1,373	$35.03	$33.24 - $39.08
Q4 2023	32,832	$1,162	$29.05	$24.18 - $36.28
Q3 2023	26,909	$736	$30.69	$27.02 - $34.04
Q2 2023	54,672	$1,797	$29.29	$24.42 - $33.56
Q1 2023	36,901	$934	$22.65	$18.63 - $25.70
Q4 2022	16,321	$303	$17.39	$14.59 - $20.02
Q3 2022	21,549	$326	$17.65	$14.87 - $19.67
Q2 2022	15,367	$259	$19.61	$15.05 - $22.26
Q1 2022	80,444	$1,616	$23.23	$19.68 - $28.09
Q4 2021	153,207	$4,273	$25.15	$20.98 - $28.29
Q3 2021	117,637	$2,473	$22.54	$18.91 - $24.72
Q2 2021	124,794	$2,674	$22.90	$20.38 - $26.35
Q1 2021	188,232	$3,832	$19.66	$16.59 - $22.17
Q4 2020	305,651	$5,272	$17.68	$16.14 - $19.59
Q3 2020	170,316	$3,089	$16.92	$13.79 - $18.54
Q2 2020	181,166	$2,662	$12.26	$7.31 - $16.49
Q1 2020	321,414	$2,819	$14.63	$5.89 - $18.63
Q4 2019	247,935	$3,862	$15.40	$14.22 - $16.33
Q3 2019	253,495	$3,814	$13.63	$11.93 - $15.18
Q2 2019	248,327	$2,973	$13.03	$11.30 - $14.40
Q1 2019	279,742	$3,536	$12.72	$10.67 - $13.67
Q4 2018	249,924	$2,732	$11.82	$10.37 - $13.11
Q3 2018	383,258	$4,752	$14.80	$12.39 - $17.45
Q2 2018	384,282	$6,287	$17.02	$15.56 - $18.48
Q1 2018	247,050	$4,060	$17.17	$14.86 - $19.55
Q4 2017	125,593	$2,251	$16.85	$13.78 - $18.46
Q3 2017	230,410	$3,183	$13.29	$12.28 - $14.21
Q2 2017	126,267	$1,666	$12.47	$12.01 - $13.27
Q1 2017	123,004	$1,543	$12.28	$11.31 - $13.37
Q4 2016	116,921	$1,342	$11.95	$10.35 - $13.37
Q3 2016	73,470	$968	$13.21	$11.59 - $14.20
Q2 2016	73,861	$873	$11.71	$10.49 - $12.81
Q1 2016	77,723	$916	$10.56	$8.83 - $12.47
Q4 2015	114,438	$1,450	$13.39	$12.28 - $14.60
Q3 2015	131,233	$1,717	$14.48	$12.89 - $15.70
Q2 2015	174,969	$2,677	$14.87	$13.94 - $16.15
Q1 2015	134,509	$2,076	$15.03	$13.48 - $16.57
Q4 2014	120,737	$1,842	$14.24	$12.59 - $15.42
Q3 2014	80,737	$1,045	$14.22	$12.78 - $16.45
Q2 2014	51,714	$813	$16.16	$14.71 - $17.45
Q1 2014	12,469	$202	$17.57	$16.19 - $20.00
Q4 2013	11,632	$232	$17.14	$13.43 - $20.29
Q3 2013	11,747	$172	$15.29	$13.95 - $17.22
Q2 2013	11,088	$184	$17.97	$14.24 - $21.18