TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $12 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 309 Value ($000) $10 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 280 Value ($000) $9 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 65 Value ($000) $2 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 115 Value ($000) $4 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 110 Value ($000) $5 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 60 Value ($000) $2 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 10 Value ($000) $0 Avg Close $35.03 Range $33.24 - $39.08