TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,584 Value ($000) $553 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 71,396 Value ($000) $2,425 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 71,220 Value ($000) $2,275 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 71,254 Value ($000) $2,274 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 70,146 Value ($000) $2,543 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 70,408 Value ($000) $3,190 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 38,414 Value ($000) $1,431 Avg Close $37.67 Range $34.50 - $40.98
Q4 2023
Shares 16,240 Value ($000) $575 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 16,020 Value ($000) $438 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 19,245 Value ($000) $632 Avg Close $29.29 Range $24.42 - $33.56
Q3 2022
Shares 10,768 Value ($000) $162 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 25,911 Value ($000) $437 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 20,628 Value ($000) $414 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 20,672 Value ($000) $576 Avg Close $25.15 Range $20.98 - $28.29
Q1 2021
Shares 59,281 Value ($000) $1,207 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 59,122 Value ($000) $1,021 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 53,404 Value ($000) $969 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 44,420 Value ($000) $652 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 44,692 Value ($000) $391 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 48,056 Value ($000) $749 Avg Close $15.40 Range $14.22 - $16.33