TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 25,120 Value ($000) $331 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 19,780 Value ($000) $248 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 23,600 Value ($000) $271 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 27,155 Value ($000) $358 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 19,410 Value ($000) $229 Avg Close $11.71 Range $10.49 - $12.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	25,120	$331	$12.47	$12.01 - $13.27
Q1 2017	19,780	$248	$12.28	$11.31 - $13.37
Q4 2016	23,600	$271	$11.95	$10.35 - $13.37
Q3 2016	27,155	$358	$13.21	$11.59 - $14.20
Q2 2016	19,410	$229	$11.71	$10.49 - $12.81