TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,565 Value ($000) $8,703 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 209,239 Value ($000) $9,481 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 301,934 Value ($000) $9,647 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 231,938 Value ($000) $7,403 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 208,045 Value ($000) $7,544 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 209,239 Value ($000) $9 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 102,696 Value ($000) $3,825 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 186,512 Value ($000) $7,211 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 285,175 Value ($000) $10,095 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 159,231 Value ($000) $4,355 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 173,896 Value ($000) $6 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 175,772 Value ($000) $4 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 169,240 Value ($000) $3 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 140,464 Value ($000) $2,122 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 169,025 Value ($000) $2,852 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 202,906 Value ($000) $4,076 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 337,588 Value ($000) $9,414 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 273,779 Value ($000) $5,754 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 255,693 Value ($000) $5,480 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 372,229 Value ($000) $7,578 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 335,284 Value ($000) $5,784 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 181,078 Value ($000) $3,286 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 241,613 Value ($000) $3,549 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 162,827 Value ($000) $1,427 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 331,839 Value ($000) $5,168 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 397,465 Value ($000) $5,979 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 361,177 Value ($000) $4,324 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 365,446 Value ($000) $4,619 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 330,840 Value ($000) $3,616 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 180,260 Value ($000) $2,235 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 117,218 Value ($000) $1,919 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 67,641 Value ($000) $1,111 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 147,187 Value ($000) $2,638 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 32,475 Value ($000) $449 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 8,614 Value ($000) $114 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 26,996 Value ($000) $340 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 30,011 Value ($000) $345 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 21,948 Value ($000) $290 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 4,673 Value ($000) $55 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 130,263 Value ($000) $1,433 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 1,975 Value ($000) $23 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 141,212 Value ($000) $1,835 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 4,638 Value ($000) $69 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 78,898 Value ($000) $1,183 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 42,743 Value ($000) $642 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 475,011 Value ($000) $5,701 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 186,982 Value ($000) $2,804 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 613 Value ($000) $9 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 828 Value ($000) $15 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 169 Value ($000) $2 Avg Close $15.29 Range $13.95 - $17.22

Q2 2013

Shares 1,799 Value ($000) $30 Avg Close $17.97 Range $14.24 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,565	$8,703	$32.50	$30.22 - $34.96
Q3 2025	209,239	$9,481	$34.04	$30.26 - $37.52
Q2 2025	301,934	$9,647	$30.68	$27.90 - $33.20
Q1 2025	231,938	$7,403	$34.13	$30.25 - $38.96
Q4 2024	208,045	$7,544	$41.67	$35.52 - $46.91
Q3 2024	209,239	$9	$42.77	$35.86 - $47.78
Q2 2024	102,696	$3,825	$37.67	$34.50 - $40.98
Q1 2024	186,512	$7,211	$35.03	$33.24 - $39.08
Q4 2023	285,175	$10,095	$29.05	$24.18 - $36.28
Q3 2023	159,231	$4,355	$30.69	$27.02 - $34.04
Q2 2023	173,896	$6	$29.29	$24.42 - $33.56
Q1 2023	175,772	$4	$22.65	$18.63 - $25.70
Q4 2022	169,240	$3	$17.39	$14.59 - $20.02
Q3 2022	140,464	$2,122	$17.65	$14.87 - $19.67
Q2 2022	169,025	$2,852	$19.61	$15.05 - $22.26
Q1 2022	202,906	$4,076	$23.23	$19.68 - $28.09
Q4 2021	337,588	$9,414	$25.15	$20.98 - $28.29
Q3 2021	273,779	$5,754	$22.54	$18.91 - $24.72
Q2 2021	255,693	$5,480	$22.90	$20.38 - $26.35
Q1 2021	372,229	$7,578	$19.66	$16.59 - $22.17
Q4 2020	335,284	$5,784	$17.68	$16.14 - $19.59
Q3 2020	181,078	$3,286	$16.92	$13.79 - $18.54
Q2 2020	241,613	$3,549	$12.26	$7.31 - $16.49
Q1 2020	162,827	$1,427	$14.63	$5.89 - $18.63
Q4 2019	331,839	$5,168	$15.40	$14.22 - $16.33
Q3 2019	397,465	$5,979	$13.63	$11.93 - $15.18
Q2 2019	361,177	$4,324	$13.03	$11.30 - $14.40
Q1 2019	365,446	$4,619	$12.72	$10.67 - $13.67
Q4 2018	330,840	$3,616	$11.82	$10.37 - $13.11
Q3 2018	180,260	$2,235	$14.80	$12.39 - $17.45
Q2 2018	117,218	$1,919	$17.02	$15.56 - $18.48
Q1 2018	67,641	$1,111	$17.17	$14.86 - $19.55
Q4 2017	147,187	$2,638	$16.85	$13.78 - $18.46
Q3 2017	32,475	$449	$13.29	$12.28 - $14.21
Q2 2017	8,614	$114	$12.47	$12.01 - $13.27
Q1 2017	26,996	$340	$12.28	$11.31 - $13.37
Q4 2016	30,011	$345	$11.95	$10.35 - $13.37
Q3 2016	21,948	$290	$13.21	$11.59 - $14.20
Q2 2016	4,673	$55	$11.71	$10.49 - $12.81
Q1 2016	130,263	$1,433	$10.56	$8.83 - $12.47
Q4 2015	1,975	$23	$13.39	$12.28 - $14.60
Q3 2015	141,212	$1,835	$14.48	$12.89 - $15.70
Q2 2015	4,638	$69	$14.87	$13.94 - $16.15
Q1 2015	78,898	$1,183	$15.03	$13.48 - $16.57
Q4 2014	42,743	$642	$14.24	$12.59 - $15.42
Q3 2014	475,011	$5,701	$14.22	$12.78 - $16.45
Q2 2014	186,982	$2,804	$16.16	$14.71 - $17.45
Q1 2014	613	$9	$17.57	$16.19 - $20.00
Q4 2013	828	$15	$17.14	$13.43 - $20.29
Q3 2013	169	$2	$15.29	$13.95 - $17.22
Q2 2013	1,799	$30	$17.97	$14.24 - $21.18