TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512 Value ($000) $16 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 512 Value ($000) $17 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 456 Value ($000) $15 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 65 Value ($000) $2 Avg Close $34.13 Range $30.25 - $38.96

Q1 2021

Shares 1,324 Value ($000) $27 Avg Close $19.66 Range $16.59 - $22.17

Q2 2020

Shares 35,698 Value ($000) $524 Avg Close $12.26 Range $7.31 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512	$16	$32.50	$30.22 - $34.96
Q3 2025	512	$17	$34.04	$30.26 - $37.52
Q2 2025	456	$15	$30.68	$27.90 - $33.20
Q1 2025	65	$2	$34.13	$30.25 - $38.96
Q1 2021	1,324	$27	$19.66	$16.59 - $22.17
Q2 2020	35,698	$524	$12.26	$7.31 - $16.49