TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,012 Value ($000) $2 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 63,701 Value ($000) $2 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 66,877 Value ($000) $2 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 67,205 Value ($000) $2 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 67,505 Value ($000) $2 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 58,557 Value ($000) $3 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 59,478 Value ($000) $2 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 64,040 Value ($000) $2 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 60,977 Value ($000) $2 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 62,600 Value ($000) $2 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 64,825 Value ($000) $2 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 65,825 Value ($000) $2 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 66,282 Value ($000) $1 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 66,282 Value ($000) $1,002 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 78,600 Value ($000) $1,326 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 69,359 Value ($000) $1,393 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 69,359 Value ($000) $1,934 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 45,270 Value ($000) $952 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 52,256 Value ($000) $1,120 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 52,897 Value ($000) $1,077 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 66,655 Value ($000) $1,150 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 55,555 Value ($000) $1,008 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 59,355 Value ($000) $872 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 56,455 Value ($000) $495 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 55,255 Value ($000) $861 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 50,055 Value ($000) $753 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 66,755 Value ($000) $799 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 66,855 Value ($000) $845 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 60,155 Value ($000) $657 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 70,100 Value ($000) $869 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 51,000 Value ($000) $834 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 51,100 Value ($000) $840 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 70,000 Value ($000) $1,254 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 70,200 Value ($000) $969 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 71,400 Value ($000) $942 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 70,300 Value ($000) $882 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 70,800 Value ($000) $813 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 70,600 Value ($000) $931 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 72,500 Value ($000) $857 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 49,800 Value ($000) $587 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 41,500 Value ($000) $526 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 34,200 Value ($000) $448 Avg Close $14.48 Range $12.89 - $15.70