TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,062 Value ($000) $2 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 63,130 Value ($000) $2 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 66,671 Value ($000) $2 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 68,744 Value ($000) $2 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 72,340 Value ($000) $3 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 73,495 Value ($000) $3 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 78,762 Value ($000) $3 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 84,195 Value ($000) $3 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 86,481 Value ($000) $3 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 90,559 Value ($000) $2 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 95,757 Value ($000) $3 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 100,007 Value ($000) $3 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 103,512 Value ($000) $2 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 105,065 Value ($000) $1,588 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 101,627 Value ($000) $1,714 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 29,041 Value ($000) $583 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 276,730 Value ($000) $7,718 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 228,937 Value ($000) $4,812 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 126,545 Value ($000) $2,712 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 195,999 Value ($000) $3,991 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 118,580 Value ($000) $2,045 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 120,476 Value ($000) $2,186 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 129,341 Value ($000) $1,900 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 36,382 Value ($000) $319 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 36,382 Value ($000) $567 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 36,936 Value ($000) $556 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 37,452 Value ($000) $448 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 36,849 Value ($000) $466 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 36,465 Value ($000) $399 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 36,663 Value ($000) $455 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 34,615 Value ($000) $566 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 34,006 Value ($000) $559 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 32,671 Value ($000) $585 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 32,200 Value ($000) $445 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 32,050 Value ($000) $423 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 30,860 Value ($000) $387 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 25,130 Value ($000) $288 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 22,830 Value ($000) $301 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 20,600 Value ($000) $243 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 18,720 Value ($000) $221 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 16,710 Value ($000) $212 Avg Close $13.39 Range $12.28 - $14.60