TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,129,773 Value ($000) $224,374 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 6,037,623 Value ($000) $205,098 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 1,673,811 Value ($000) $53,478 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 905,071 Value ($000) $28,890 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 676,511 Value ($000) $24,530 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 546,961 Value ($000) $24,783 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 561,443 Value ($000) $20,914 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 293,416 Value ($000) $11,343 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 105,170 Value ($000) $3,723 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 85,714 Value ($000) $2,344 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 46,224 Value ($000) $1,519 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 15,155 Value ($000) $384 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 978,423 Value ($000) $18,189 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 820,976 Value ($000) $12,405 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 1,197,210 Value ($000) $20,197 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 1,903,724 Value ($000) $38,227 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 4,524,349 Value ($000) $126,185 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 5,275,171 Value ($000) $110,884 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 5,835,482 Value ($000) $125,054 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 5,883,694 Value ($000) $119,792 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 6,097,552 Value ($000) $105,183 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 6,154,548 Value ($000) $111,644 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 7,695,770 Value ($000) $113,051 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 4,921,353 Value ($000) $43,161 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 5,628,804 Value ($000) $87,697 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 8,431,056 Value ($000) $126,803 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 8,991,036 Value ($000) $107,623 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 11,403,562 Value ($000) $144,142 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 11,504,235 Value ($000) $125,742 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 11,786,187 Value ($000) $146,149 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 12,097,024 Value ($000) $197,907 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 13,267,386 Value ($000) $217,984 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 8,646,458 Value ($000) $154,944 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 2,957,048 Value ($000) $40,836 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 59,700 Value ($000) $787 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 1,350,860 Value ($000) $16,940 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 1,998,360 Value ($000) $22,942 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 4,185,943 Value ($000) $55,171 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 4,847,692 Value ($000) $57,299 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 3,529,644 Value ($000) $41,579 Avg Close $10.56 Range $8.83 - $12.47
Q3 2015
Shares 1,966,500 Value ($000) $25,741 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 2,202,800 Value ($000) $33,703 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 2,211,800 Value ($000) $34,128 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 2,150,100 Value ($000) $32,789 Avg Close $14.24 Range $12.59 - $15.42