TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,090,829 Value ($000) $46,487 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 3,281,615 Value ($000) $39,281 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 3,428,776 Value ($000) $43,340 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 5,688,092 Value ($000) $62,171 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 1,092,894 Value ($000) $13,552 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 1,102,894 Value ($000) $18,043 Avg Close $17.02 Range $15.56 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,090,829	$46,487	$13.63	$11.93 - $15.18
Q2 2019	3,281,615	$39,281	$13.03	$11.30 - $14.40
Q1 2019	3,428,776	$43,340	$12.72	$10.67 - $13.67
Q4 2018	5,688,092	$62,171	$11.82	$10.37 - $13.11
Q3 2018	1,092,894	$13,552	$14.80	$12.39 - $17.45
Q2 2018	1,102,894	$18,043	$17.02	$15.56 - $18.48