TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,428 Value ($000) $1,870 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 19,256 Value ($000) $654 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 107,292 Value ($000) $3,428 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 38,904 Value ($000) $1,242 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 31,731 Value ($000) $1,151 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 125,266 Value ($000) $5,676 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 154,888 Value ($000) $5,770 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 143,366 Value ($000) $5,543 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 172,316 Value ($000) $6,100 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 277,684 Value ($000) $7,595 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 270,841 Value ($000) $8,900 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 129,989 Value ($000) $3,291 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 113,844 Value ($000) $2,116 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 129,645 Value ($000) $1,959 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 145,465 Value ($000) $2,426 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 152,808 Value ($000) $3,050 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 137,228 Value ($000) $3,834 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 133,513 Value ($000) $2,801 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 152,406 Value ($000) $3,256 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 185,419 Value ($000) $3,350 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 248,456 Value ($000) $4,287 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 254,871 Value ($000) $4,624 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 209,359 Value ($000) $3,075 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 141,568 Value ($000) $1,241 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 23,144 Value ($000) $361 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 32,444 Value ($000) $488 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 33,129 Value ($000) $396 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 34,244 Value ($000) $433 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 2,068 Value ($000) $26 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 3,279 Value ($000) $42 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 384,315 Value ($000) $6,288 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 272,852 Value ($000) $4,483 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 275,203 Value ($000) $4,932 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 296,514 Value ($000) $4,094 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 234,531 Value ($000) $3,093 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 173,927 Value ($000) $2,181 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 156,521 Value ($000) $1,797 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 133,506 Value ($000) $1,760 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 128,636 Value ($000) $1,521 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 128,590 Value ($000) $1,515 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 128,590 Value ($000) $1,629 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 114,185 Value ($000) $1,495 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 114,185 Value ($000) $1,747 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 103,455 Value ($000) $1,596 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 80,885 Value ($000) $1,233 Avg Close $14.24 Range $12.59 - $15.42