TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 368,470 Value ($000) $5,067 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 341,253 Value ($000) $4,438 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 357,019 Value ($000) $4,414 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 361,309 Value ($000) $4,121 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 14,960 Value ($000) $197 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 12,275 Value ($000) $145 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 14,785 Value ($000) $174 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 16,144 Value ($000) $204 Avg Close $13.39 Range $12.28 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	368,470	$5,067	$13.29	$12.28 - $14.21
Q2 2017	341,253	$4,438	$12.47	$12.01 - $13.27
Q1 2017	357,019	$4,414	$12.28	$11.31 - $13.37
Q4 2016	361,309	$4,121	$11.95	$10.35 - $13.37
Q3 2016	14,960	$197	$13.21	$11.59 - $14.20
Q2 2016	12,275	$145	$11.71	$10.49 - $12.81
Q1 2016	14,785	$174	$10.56	$8.83 - $12.47
Q4 2015	16,144	$204	$13.39	$12.28 - $14.60