TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,265 Value ($000) $13,887 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 442,389 Value ($000) $15,028 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 474,483 Value ($000) $15,160 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 312,885 Value ($000) $9,987 Avg Close $34.13 Range $30.25 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,265	$13,887	$32.50	$30.22 - $34.96
Q3 2025	442,389	$15,028	$34.04	$30.26 - $37.52
Q2 2025	474,483	$15,160	$30.68	$27.90 - $33.20
Q1 2025	312,885	$9,987	$34.13	$30.25 - $38.96