TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,733 Value ($000) $558 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 21,633 Value ($000) $735 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 21,633 Value ($000) $691 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 21,633 Value ($000) $691 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 18,333 Value ($000) $665 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 17,333 Value ($000) $785 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 17,333 Value ($000) $646 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 20,033 Value ($000) $774 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 20,033 Value ($000) $709 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 23,433 Value ($000) $641 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 23,433 Value ($000) $770 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 30,133 Value ($000) $763 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 32,133 Value ($000) $597 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 25,133 Value ($000) $380 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 23,333 Value ($000) $394 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 29,633 Value ($000) $595 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 29,633 Value ($000) $826 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 32,733 Value ($000) $688 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 31,833 Value ($000) $682 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 21,333 Value ($000) $434 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 11,233 Value ($000) $194 Avg Close $17.68 Range $16.14 - $19.59
Q2 2020
Shares 19,000 Value ($000) $279 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 17,500 Value ($000) $153 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 27,600 Value ($000) $430 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 19,100 Value ($000) $287 Avg Close $13.63 Range $11.93 - $15.18