TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,832 Value ($000) $7,485 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 252,464 Value ($000) $8,576 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 265,762 Value ($000) $8,491 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 260,696 Value ($000) $8,321 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 268,016 Value ($000) $9,718 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 264,527 Value ($000) $11,986 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 271,204 Value ($000) $10,102 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 278,128 Value ($000) $10,752 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 278,327 Value ($000) $9,853 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 287,177 Value ($000) $7,854 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 295,238 Value ($000) $9,702 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 297,957 Value ($000) $7,544 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 302,488 Value ($000) $5,623 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 305,274 Value ($000) $4,613 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 314,843 Value ($000) $5,312 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 179,162 Value ($000) $3,597 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 175,195 Value ($000) $4,886 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 177,581 Value ($000) $3,734 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 188,152 Value ($000) $4,032 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 231,000 Value ($000) $4,703 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 218,952 Value ($000) $3,777 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 226,615 Value ($000) $4,111 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 222,838 Value ($000) $3,273 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 217,953 Value ($000) $1,911 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 214,947 Value ($000) $3,349 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 214,230 Value ($000) $3,222 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 206,231 Value ($000) $2,469 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 184,040 Value ($000) $2,326 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 177,746 Value ($000) $1,943 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 147,960 Value ($000) $1,834 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 148,914 Value ($000) $2,436 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 149,170 Value ($000) $2,451 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 133,625 Value ($000) $2,396 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 128,793 Value ($000) $1,778 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 121,148 Value ($000) $1,597 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 98,698 Value ($000) $1,239 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 76,740 Value ($000) $885 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 41,970 Value ($000) $549 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 37,309 Value ($000) $436 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 36,943 Value ($000) $431 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 34,131 Value ($000) $435 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 33,890 Value ($000) $443 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 27,471 Value ($000) $422 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 25,536 Value ($000) $400 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 20,786 Value ($000) $313 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 21,402 Value ($000) $278 Avg Close $14.22 Range $12.78 - $16.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,832	$7,485	$32.50	$30.22 - $34.96
Q3 2025	252,464	$8,576	$34.04	$30.26 - $37.52
Q2 2025	265,762	$8,491	$30.68	$27.90 - $33.20
Q1 2025	260,696	$8,321	$34.13	$30.25 - $38.96
Q4 2024	268,016	$9,718	$41.67	$35.52 - $46.91
Q3 2024	264,527	$11,986	$42.77	$35.86 - $47.78
Q2 2024	271,204	$10,102	$37.67	$34.50 - $40.98
Q1 2024	278,128	$10,752	$35.03	$33.24 - $39.08
Q4 2023	278,327	$9,853	$29.05	$24.18 - $36.28
Q3 2023	287,177	$7,854	$30.69	$27.02 - $34.04
Q2 2023	295,238	$9,702	$29.29	$24.42 - $33.56
Q1 2023	297,957	$7,544	$22.65	$18.63 - $25.70
Q4 2022	302,488	$5,623	$17.39	$14.59 - $20.02
Q3 2022	305,274	$4,613	$17.65	$14.87 - $19.67
Q2 2022	314,843	$5,312	$19.61	$15.05 - $22.26
Q1 2022	179,162	$3,597	$23.23	$19.68 - $28.09
Q4 2021	175,195	$4,886	$25.15	$20.98 - $28.29
Q3 2021	177,581	$3,734	$22.54	$18.91 - $24.72
Q2 2021	188,152	$4,032	$22.90	$20.38 - $26.35
Q1 2021	231,000	$4,703	$19.66	$16.59 - $22.17
Q4 2020	218,952	$3,777	$17.68	$16.14 - $19.59
Q3 2020	226,615	$4,111	$16.92	$13.79 - $18.54
Q2 2020	222,838	$3,273	$12.26	$7.31 - $16.49
Q1 2020	217,953	$1,911	$14.63	$5.89 - $18.63
Q4 2019	214,947	$3,349	$15.40	$14.22 - $16.33
Q3 2019	214,230	$3,222	$13.63	$11.93 - $15.18
Q2 2019	206,231	$2,469	$13.03	$11.30 - $14.40
Q1 2019	184,040	$2,326	$12.72	$10.67 - $13.67
Q4 2018	177,746	$1,943	$11.82	$10.37 - $13.11
Q3 2018	147,960	$1,834	$14.80	$12.39 - $17.45
Q2 2018	148,914	$2,436	$17.02	$15.56 - $18.48
Q1 2018	149,170	$2,451	$17.17	$14.86 - $19.55
Q4 2017	133,625	$2,396	$16.85	$13.78 - $18.46
Q3 2017	128,793	$1,778	$13.29	$12.28 - $14.21
Q2 2017	121,148	$1,597	$12.47	$12.01 - $13.27
Q1 2017	98,698	$1,239	$12.28	$11.31 - $13.37
Q4 2016	76,740	$885	$11.95	$10.35 - $13.37
Q3 2016	41,970	$549	$13.21	$11.59 - $14.20
Q2 2016	37,309	$436	$11.71	$10.49 - $12.81
Q1 2016	36,943	$431	$10.56	$8.83 - $12.47
Q4 2015	34,131	$435	$13.39	$12.28 - $14.60
Q3 2015	33,890	$443	$14.48	$12.89 - $15.70
Q2 2015	27,471	$422	$14.87	$13.94 - $16.15
Q1 2015	25,536	$400	$15.03	$13.48 - $16.57
Q4 2014	20,786	$313	$14.24	$12.59 - $15.42
Q3 2014	21,402	$278	$14.22	$12.78 - $16.45