TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 432,056 Value ($000) $5,357 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 438,667 Value ($000) $7,177 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 537,046 Value ($000) $8,824 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 658,385 Value ($000) $11,798 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 991,098 Value ($000) $13,687 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 970,835 Value ($000) $12,805 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 951,354 Value ($000) $12,320 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 966,523 Value ($000) $11,096 Avg Close $11.95 Range $10.35 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	432,056	$5,357	$14.80	$12.39 - $17.45
Q2 2018	438,667	$7,177	$17.02	$15.56 - $18.48
Q1 2018	537,046	$8,824	$17.17	$14.86 - $19.55
Q4 2017	658,385	$11,798	$16.85	$13.78 - $18.46
Q3 2017	991,098	$13,687	$13.29	$12.28 - $14.21
Q2 2017	970,835	$12,805	$12.47	$12.01 - $13.27
Q1 2017	951,354	$12,320	$12.28	$11.31 - $13.37
Q4 2016	966,523	$11,096	$11.95	$10.35 - $13.37