TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 179 Value ($000) $2 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 182 Value ($000) $3 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 182 Value ($000) $3 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 182 Value ($000) $2 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 184 Value ($000) $2 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 204 Value ($000) $2 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 154 Value ($000) $2 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 154 Value ($000) $3 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 154 Value ($000) $3 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 171 Value ($000) $3 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 171 Value ($000) $2 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 171 Value ($000) $2 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 171 Value ($000) $2 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 195 Value ($000) $2 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 195 Value ($000) $3 Avg Close $13.21 Range $11.59 - $14.20