TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,559 Value ($000) $1,811 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 112,482 Value ($000) $3,821 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 84,603 Value ($000) $2,703 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 71,108 Value ($000) $2,270 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 138,203 Value ($000) $5 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 126,616 Value ($000) $6 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 102,706 Value ($000) $4 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 52,176 Value ($000) $2 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 55,488 Value ($000) $2 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 97,475 Value ($000) $3 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 71,624 Value ($000) $2 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 44,721 Value ($000) $1 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 41,258 Value ($000) $1 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 59,072 Value ($000) $893 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 18,022 Value ($000) $304 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 23,252 Value ($000) $467 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 21,976 Value ($000) $613 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 19,211 Value ($000) $404 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 15,472 Value ($000) $332 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 14,768 Value ($000) $301 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 12,124 Value ($000) $209 Avg Close $17.68 Range $16.14 - $19.59
Q3 2018
Shares 17,910 Value ($000) $222 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 30,694 Value ($000) $502 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 33,302 Value ($000) $547 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 52,119 Value ($000) $934 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 13,091 Value ($000) $181 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 12,729 Value ($000) $168 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 12,004 Value ($000) $151 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 12,328 Value ($000) $142 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 16,546 Value ($000) $218 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 21,529 Value ($000) $254 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 18,779 Value ($000) $221 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 14,179 Value ($000) $180 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 18,827 Value ($000) $246 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 5,893 Value ($000) $90 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 4,401 Value ($000) $68 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 4,360 Value ($000) $66 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 5,156 Value ($000) $67 Avg Close $14.22 Range $12.78 - $16.45
Q2 2014
Shares 658 Value ($000) $10 Avg Close $16.16 Range $14.71 - $17.45
Q1 2014
Shares 658 Value ($000) $11 Avg Close $17.57 Range $16.19 - $20.00
Q4 2013
Shares 648 Value ($000) $13 Avg Close $17.14 Range $13.43 - $20.29
Q3 2013
Shares 2,265 Value ($000) $33 Avg Close $15.29 Range $13.95 - $17.22
Q2 2013
Shares 1,184 Value ($000) $20 Avg Close $17.97 Range $14.24 - $21.18