TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 504 Value ($000) $23 Avg Close $42.77 Range $35.86 - $47.78
Q1 2024
Shares 670 Value ($000) $26 Avg Close $35.03 Range $33.24 - $39.08
Q3 2022
Shares 646 Value ($000) $10 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 1,217 Value ($000) $21 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 1,422 Value ($000) $29 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 1,698 Value ($000) $47 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 1,456 Value ($000) $31 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 1,665 Value ($000) $36 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 1,681 Value ($000) $34 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 4,816 Value ($000) $83 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 36,754 Value ($000) $667 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 36,323 Value ($000) $534 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 41,242 Value ($000) $362 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 46,639 Value ($000) $726 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 46,733 Value ($000) $703 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 53,994 Value ($000) $646 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 53,894 Value ($000) $682 Avg Close $12.72 Range $10.67 - $13.67
Q4 2017
Shares 50,284 Value ($000) $901 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 66,859 Value ($000) $923 Avg Close $13.29 Range $12.28 - $14.21
Q1 2017
Shares 71,879 Value ($000) $901 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 34,834 Value ($000) $400 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 38,077 Value ($000) $501 Avg Close $13.21 Range $11.59 - $14.20