TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,109,978 Value ($000) $23,332 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 1,117,357 Value ($000) $23,945 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 941,093 Value ($000) $19,161 Avg Close $19.66 Range $16.59 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,109,978	$23,332	$22.54	$18.91 - $24.72
Q2 2021	1,117,357	$23,945	$22.90	$20.38 - $26.35
Q1 2021	941,093	$19,161	$19.66	$16.59 - $22.17