TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $27 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 3,556 Value ($000) $120 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 588 Value ($000) $19 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 483 Value ($000) $15 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 115 Value ($000) $4 Avg Close $41.67 Range $35.52 - $46.91
Q2 2024
Shares 401 Value ($000) $15 Avg Close $37.67 Range $34.50 - $40.98