TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,982 Value ($000) $13,815 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 457,851 Value ($000) $15,553 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 451,799 Value ($000) $14,435 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 476,334 Value ($000) $15,204 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 538,395 Value ($000) $19,522 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 587,803 Value ($000) $26,633 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 622,660 Value ($000) $23,194 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 704,200 Value ($000) $27,224 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 691,231 Value ($000) $24,468 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 813,416 Value ($000) $22,249 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 832,550 Value ($000) $27,358 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 1,387,339 Value ($000) $35,127 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 1,411,416 Value ($000) $26,238 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 1,513,525 Value ($000) $22,869 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 1,519,344 Value ($000) $25,631 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 1,320,181 Value ($000) $26,510 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 1,628,629 Value ($000) $45,423 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 1,451,397 Value ($000) $30,507 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 1,376,066 Value ($000) $29,489 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 1,140,276 Value ($000) $23,215 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 1,162,627 Value ($000) $20,055 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 1,183,483 Value ($000) $21,470 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 1,214,828 Value ($000) $17,846 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 1,248,183 Value ($000) $10,948 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 1,059,691 Value ($000) $16,510 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 1,102,465 Value ($000) $16,581 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 1,227,429 Value ($000) $14,692 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 1,397,564 Value ($000) $17,666 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 1,291,721 Value ($000) $14,120 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 1,478,090 Value ($000) $18,328 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 430,250 Value ($000) $7,039 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 424,313 Value ($000) $6,971 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 427,479 Value ($000) $7,661 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 442,635 Value ($000) $6,113 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 457,757 Value ($000) $6,038 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 397,323 Value ($000) $4,982 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 379,030 Value ($000) $4,351 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 1,541,643 Value ($000) $20,315 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 1,533,263 Value ($000) $18,112 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 1,522,126 Value ($000) $17,908 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 1,155,538 Value ($000) $14,641 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 1,163,397 Value ($000) $15,230 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 759,066 Value ($000) $11,599 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 602,882 Value ($000) $9,305 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 526,926 Value ($000) $8,035 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 1,562,576 Value ($000) $20,220 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 511,471 Value ($000) $8,019 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 549,181 Value ($000) $8,914 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 549,171 Value ($000) $10,945 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 957,141 Value ($000) $14,051 Avg Close $15.29 Range $13.95 - $17.22

Q2 2013

Shares 818,299 Value ($000) $13,514 Avg Close $17.97 Range $14.24 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,982	$13,815	$32.50	$30.22 - $34.96
Q3 2025	457,851	$15,553	$34.04	$30.26 - $37.52
Q2 2025	451,799	$14,435	$30.68	$27.90 - $33.20
Q1 2025	476,334	$15,204	$34.13	$30.25 - $38.96
Q4 2024	538,395	$19,522	$41.67	$35.52 - $46.91
Q3 2024	587,803	$26,633	$42.77	$35.86 - $47.78
Q2 2024	622,660	$23,194	$37.67	$34.50 - $40.98
Q1 2024	704,200	$27,224	$35.03	$33.24 - $39.08
Q4 2023	691,231	$24,468	$29.05	$24.18 - $36.28
Q3 2023	813,416	$22,249	$30.69	$27.02 - $34.04
Q2 2023	832,550	$27,358	$29.29	$24.42 - $33.56
Q1 2023	1,387,339	$35,127	$22.65	$18.63 - $25.70
Q4 2022	1,411,416	$26,238	$17.39	$14.59 - $20.02
Q3 2022	1,513,525	$22,869	$17.65	$14.87 - $19.67
Q2 2022	1,519,344	$25,631	$19.61	$15.05 - $22.26
Q1 2022	1,320,181	$26,510	$23.23	$19.68 - $28.09
Q4 2021	1,628,629	$45,423	$25.15	$20.98 - $28.29
Q3 2021	1,451,397	$30,507	$22.54	$18.91 - $24.72
Q2 2021	1,376,066	$29,489	$22.90	$20.38 - $26.35
Q1 2021	1,140,276	$23,215	$19.66	$16.59 - $22.17
Q4 2020	1,162,627	$20,055	$17.68	$16.14 - $19.59
Q3 2020	1,183,483	$21,470	$16.92	$13.79 - $18.54
Q2 2020	1,214,828	$17,846	$12.26	$7.31 - $16.49
Q1 2020	1,248,183	$10,948	$14.63	$5.89 - $18.63
Q4 2019	1,059,691	$16,510	$15.40	$14.22 - $16.33
Q3 2019	1,102,465	$16,581	$13.63	$11.93 - $15.18
Q2 2019	1,227,429	$14,692	$13.03	$11.30 - $14.40
Q1 2019	1,397,564	$17,666	$12.72	$10.67 - $13.67
Q4 2018	1,291,721	$14,120	$11.82	$10.37 - $13.11
Q3 2018	1,478,090	$18,328	$14.80	$12.39 - $17.45
Q2 2018	430,250	$7,039	$17.02	$15.56 - $18.48
Q1 2018	424,313	$6,971	$17.17	$14.86 - $19.55
Q4 2017	427,479	$7,661	$16.85	$13.78 - $18.46
Q3 2017	442,635	$6,113	$13.29	$12.28 - $14.21
Q2 2017	457,757	$6,038	$12.47	$12.01 - $13.27
Q1 2017	397,323	$4,982	$12.28	$11.31 - $13.37
Q4 2016	379,030	$4,351	$11.95	$10.35 - $13.37
Q3 2016	1,541,643	$20,315	$13.21	$11.59 - $14.20
Q2 2016	1,533,263	$18,112	$11.71	$10.49 - $12.81
Q1 2016	1,522,126	$17,908	$10.56	$8.83 - $12.47
Q4 2015	1,155,538	$14,641	$13.39	$12.28 - $14.60
Q3 2015	1,163,397	$15,230	$14.48	$12.89 - $15.70
Q2 2015	759,066	$11,599	$14.87	$13.94 - $16.15
Q1 2015	602,882	$9,305	$15.03	$13.48 - $16.57
Q4 2014	526,926	$8,035	$14.24	$12.59 - $15.42
Q3 2014	1,562,576	$20,220	$14.22	$12.78 - $16.45
Q2 2014	511,471	$8,019	$16.16	$14.71 - $17.45
Q1 2014	549,181	$8,914	$17.57	$16.19 - $20.00
Q4 2013	549,171	$10,945	$17.14	$13.43 - $20.29
Q3 2013	957,141	$14,051	$15.29	$13.95 - $17.22
Q2 2013	818,299	$13,514	$17.97	$14.24 - $21.18