TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $17 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 1,800 Value ($000) $58 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 19,000 Value ($000) $606 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 17,100 Value ($000) $620 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 17,100 Value ($000) $775 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 5,100 Value ($000) $190 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 3,600 Value ($000) $0 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 34,900 Value ($000) $1 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 37,500 Value ($000) $1 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 36,100 Value ($000) $1 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 900 Value ($000) $0 Avg Close $22.65 Range $18.63 - $25.70
Q2 2022
Shares 14,400 Value ($000) $242 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 9,600 Value ($000) $192 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 9,600 Value ($000) $267 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 9,600 Value ($000) $201 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 9,600 Value ($000) $205 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 8,700 Value ($000) $177 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 8,700 Value ($000) $150 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 4,600 Value ($000) $83 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 700 Value ($000) $10 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 700 Value ($000) $6 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 700 Value ($000) $10 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 2,100 Value ($000) $31 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 240,000 Value ($000) $2,872 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 265,000 Value ($000) $3,349 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 265,000 Value ($000) $2,896 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 240,000 Value ($000) $2,976 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 245,400 Value ($000) $4,014 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 245,400 Value ($000) $4,031 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 248,800 Value ($000) $4,458 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 325,000 Value ($000) $4,488 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 351,400 Value ($000) $4,634 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 350,000 Value ($000) $4,389 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 350,000 Value ($000) $4,018 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 353,900 Value ($000) $4,664 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 354,000 Value ($000) $4,184 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 7,300 Value ($000) $85 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 9,700 Value ($000) $122 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 52,700 Value ($000) $689 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 51,800 Value ($000) $792 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 49,400 Value ($000) $762 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 13,700 Value ($000) $209 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 7,600 Value ($000) $98 Avg Close $14.22 Range $12.78 - $16.45
Q2 2013
Shares 6,900 Value ($000) $114 Avg Close $17.97 Range $14.24 - $21.18