TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18,900 Value ($000) $309 Avg Close $17.02 Range $15.56 - $18.48

Q3 2014

Shares 62,814 Value ($000) $813 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 57,942 Value ($000) $911 Avg Close $16.16 Range $14.71 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18,900	$309	$17.02	$15.56 - $18.48
Q3 2014	62,814	$813	$14.22	$12.78 - $16.45
Q2 2014	57,942	$911	$16.16	$14.71 - $17.45