TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,738 Value ($000) $10,220 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 335,938 Value ($000) $11,412 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 347,711 Value ($000) $11,109 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 388,811 Value ($000) $12,411 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 410,327 Value ($000) $14,878 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 494,786 Value ($000) $22,196 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 439,113 Value ($000) $16,357 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 459,561 Value ($000) $17,767 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 462,962 Value ($000) $16,389 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 509,885 Value ($000) $13,945 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 517,773 Value ($000) $17,014 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 517,425 Value ($000) $13,101 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 518,313 Value ($000) $9,635 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 533,888 Value ($000) $8,067 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 554,431 Value ($000) $9,353 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 583,470 Value ($000) $11,716 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 560,174 Value ($000) $15,623 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 560,174 Value ($000) $11,775 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 604,909 Value ($000) $12,963 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 626,086 Value ($000) $12,747 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 657,172 Value ($000) $11,336 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 567,014 Value ($000) $10,286 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 513,616 Value ($000) $7,546 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 520,009 Value ($000) $4,561 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 531,939 Value ($000) $8,341 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 468,850 Value ($000) $7,052 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 374,143 Value ($000) $4,479 Avg Close $13.03 Range $11.30 - $14.40
Q2 2018
Shares 485,042 Value ($000) $7,936 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 518,947 Value ($000) $8,527 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 539,654 Value ($000) $9,671 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 548,339 Value ($000) $7,573 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 592,956 Value ($000) $7,822 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 615,670 Value ($000) $7,721 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 609,277 Value ($000) $6,995 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 599,987 Value ($000) $7,908 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 393,607 Value ($000) $4,653 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 397,227 Value ($000) $4,680 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 400,327 Value ($000) $5,073 Avg Close $13.39 Range $12.28 - $14.60