TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,439 Value ($000) $5,049 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 150,087 Value ($000) $5,098 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 146,184 Value ($000) $4,671 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 235,677 Value ($000) $7,523 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 245,602 Value ($000) $8,906 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 189,378 Value ($000) $8,581 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 163,125 Value ($000) $6,076 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 121,340 Value ($000) $4,691 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 121,106 Value ($000) $4,287 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 75,340 Value ($000) $2,061 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 180,956 Value ($000) $5,946 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 131,670 Value ($000) $3,334 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 129,562 Value ($000) $2,409 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 106,637 Value ($000) $1,611 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 117,855 Value ($000) $1,989 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 353,640 Value ($000) $7,101 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 298,905 Value ($000) $8,336 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 240,056 Value ($000) $5,046 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 179,457 Value ($000) $3,845 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 179,660 Value ($000) $3,658 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 197,505 Value ($000) $3,407 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 180,521 Value ($000) $3,275 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 220,510 Value ($000) $3,238 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 148,827 Value ($000) $1,305 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 75,292 Value ($000) $1,172 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 551,387 Value ($000) $8,293 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 47,620 Value ($000) $570 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 44,802 Value ($000) $567 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 40,924 Value ($000) $446 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 31,671 Value ($000) $392 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 60,022 Value ($000) $983 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 54,866 Value ($000) $902 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 48,377 Value ($000) $866 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 47,508 Value ($000) $655 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 22,600 Value ($000) $298 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 122,868 Value ($000) $1,540 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 96,264 Value ($000) $1,104 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 17,167 Value ($000) $226 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 10,979 Value ($000) $130 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 125,387 Value ($000) $1,477 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 48,252 Value ($000) $612 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 17,589 Value ($000) $231 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 21,019 Value ($000) $321 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 25,008 Value ($000) $386 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 59,169 Value ($000) $902 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 21,164 Value ($000) $274 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 1,092 Value ($000) $17 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 2,264 Value ($000) $37 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 5,472 Value ($000) $109 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 2,532 Value ($000) $37 Avg Close $15.29 Range $13.95 - $17.22

Q2 2013

Shares 7,468 Value ($000) $124 Avg Close $17.97 Range $14.24 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,439	$5,049	$32.50	$30.22 - $34.96
Q3 2025	150,087	$5,098	$34.04	$30.26 - $37.52
Q2 2025	146,184	$4,671	$30.68	$27.90 - $33.20
Q1 2025	235,677	$7,523	$34.13	$30.25 - $38.96
Q4 2024	245,602	$8,906	$41.67	$35.52 - $46.91
Q3 2024	189,378	$8,581	$42.77	$35.86 - $47.78
Q2 2024	163,125	$6,076	$37.67	$34.50 - $40.98
Q1 2024	121,340	$4,691	$35.03	$33.24 - $39.08
Q4 2023	121,106	$4,287	$29.05	$24.18 - $36.28
Q3 2023	75,340	$2,061	$30.69	$27.02 - $34.04
Q2 2023	180,956	$5,946	$29.29	$24.42 - $33.56
Q1 2023	131,670	$3,334	$22.65	$18.63 - $25.70
Q4 2022	129,562	$2,409	$17.39	$14.59 - $20.02
Q3 2022	106,637	$1,611	$17.65	$14.87 - $19.67
Q2 2022	117,855	$1,989	$19.61	$15.05 - $22.26
Q1 2022	353,640	$7,101	$23.23	$19.68 - $28.09
Q4 2021	298,905	$8,336	$25.15	$20.98 - $28.29
Q3 2021	240,056	$5,046	$22.54	$18.91 - $24.72
Q2 2021	179,457	$3,845	$22.90	$20.38 - $26.35
Q1 2021	179,660	$3,658	$19.66	$16.59 - $22.17
Q4 2020	197,505	$3,407	$17.68	$16.14 - $19.59
Q3 2020	180,521	$3,275	$16.92	$13.79 - $18.54
Q2 2020	220,510	$3,238	$12.26	$7.31 - $16.49
Q1 2020	148,827	$1,305	$14.63	$5.89 - $18.63
Q4 2019	75,292	$1,172	$15.40	$14.22 - $16.33
Q3 2019	551,387	$8,293	$13.63	$11.93 - $15.18
Q2 2019	47,620	$570	$13.03	$11.30 - $14.40
Q1 2019	44,802	$567	$12.72	$10.67 - $13.67
Q4 2018	40,924	$446	$11.82	$10.37 - $13.11
Q3 2018	31,671	$392	$14.80	$12.39 - $17.45
Q2 2018	60,022	$983	$17.02	$15.56 - $18.48
Q1 2018	54,866	$902	$17.17	$14.86 - $19.55
Q4 2017	48,377	$866	$16.85	$13.78 - $18.46
Q3 2017	47,508	$655	$13.29	$12.28 - $14.21
Q2 2017	22,600	$298	$12.47	$12.01 - $13.27
Q1 2017	122,868	$1,540	$12.28	$11.31 - $13.37
Q4 2016	96,264	$1,104	$11.95	$10.35 - $13.37
Q3 2016	17,167	$226	$13.21	$11.59 - $14.20
Q2 2016	10,979	$130	$11.71	$10.49 - $12.81
Q1 2016	125,387	$1,477	$10.56	$8.83 - $12.47
Q4 2015	48,252	$612	$13.39	$12.28 - $14.60
Q3 2015	17,589	$231	$14.48	$12.89 - $15.70
Q2 2015	21,019	$321	$14.87	$13.94 - $16.15
Q1 2015	25,008	$386	$15.03	$13.48 - $16.57
Q4 2014	59,169	$902	$14.24	$12.59 - $15.42
Q3 2014	21,164	$274	$14.22	$12.78 - $16.45
Q2 2014	1,092	$17	$16.16	$14.71 - $17.45
Q1 2014	2,264	$37	$17.57	$16.19 - $20.00
Q4 2013	5,472	$109	$17.14	$13.43 - $20.29
Q3 2013	2,532	$37	$15.29	$13.95 - $17.22
Q2 2013	7,468	$124	$17.97	$14.24 - $21.18