TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,010 Value ($000) $236 Avg Close $34.04 Range $30.26 - $37.52
Q1 2025
Shares 6,360 Value ($000) $202 Avg Close $34.13 Range $30.25 - $38.96
Q1 2024
Shares 10,379 Value ($000) $401 Avg Close $35.03 Range $33.24 - $39.08