TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,700 Value ($000) $216 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 16,400 Value ($000) $144 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 1,221,742 Value ($000) $19,035 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 2,223,572 Value ($000) $33,443 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 4,796,632 Value ($000) $57,416 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 4,840,080 Value ($000) $61,179 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 4,920,299 Value ($000) $53,779 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 5,047,999 Value ($000) $62,595 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 5,058,699 Value ($000) $82,760 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 5,146,999 Value ($000) $84,565 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 5,154,668 Value ($000) $92,372 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 5,164,668 Value ($000) $71,324 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 5,179,006 Value ($000) $68,311 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 5,179,606 Value ($000) $64,952 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 5,157,807 Value ($000) $59,212 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 5,157,807 Value ($000) $67,980 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 5,009,519 Value ($000) $59,213 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 4,975,019 Value ($000) $58,606 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 4,462,399 Value ($000) $56,539 Avg Close $13.39 Range $12.28 - $14.60