TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 43,744 Value ($000) $1,437 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 139,984 Value ($000) $3,544 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 308,975 Value ($000) $5,744 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 296,113 Value ($000) $4,474 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 253,415 Value ($000) $4,275 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 226,987 Value ($000) $4,558 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 173,357 Value ($000) $4,835 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 176,077 Value ($000) $3,701 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 185,926 Value ($000) $3,984 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 175,932 Value ($000) $3,582 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 227,616 Value ($000) $3,926 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 172,513 Value ($000) $3,129 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 214,277 Value ($000) $3,148 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 255,155 Value ($000) $2,238 Avg Close $14.63 Range $5.89 - $18.63