TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,780 Value ($000) $402 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 31,002 Value ($000) $1,053 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 71,126 Value ($000) $2,272 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 45,979 Value ($000) $1,468 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 65,994 Value ($000) $2,393 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 75,186 Value ($000) $3,407 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 67,581 Value ($000) $2,517 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 26,126 Value ($000) $1,010 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 20,201 Value ($000) $715 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 35,777 Value ($000) $979 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 8,043 Value ($000) $264 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 12,710 Value ($000) $322 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 12,669 Value ($000) $236 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 19,282 Value ($000) $291 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 26,993 Value ($000) $455 Avg Close $19.61 Range $15.05 - $22.26
Q3 2020
Shares 18,700 Value ($000) $339 Avg Close $16.92 Range $13.79 - $18.54
Q1 2020
Shares 13,200 Value ($000) $116 Avg Close $14.63 Range $5.89 - $18.63