TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,135 Value ($000) $256 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 8,396 Value ($000) $285 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 8,500 Value ($000) $272 Avg Close $30.68 Range $27.90 - $33.20

Q4 2024

Shares 5,852 Value ($000) $212 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 5,484 Value ($000) $248 Avg Close $42.77 Range $35.86 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,135	$256	$32.50	$30.22 - $34.96
Q3 2025	8,396	$285	$34.04	$30.26 - $37.52
Q2 2025	8,500	$272	$30.68	$27.90 - $33.20
Q4 2024	5,852	$212	$41.67	$35.52 - $46.91
Q3 2024	5,484	$248	$42.77	$35.86 - $47.78