TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,700 Value ($000) $496 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 24,700 Value ($000) $689 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 24,700 Value ($000) $519 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 24,700 Value ($000) $529 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 22,800 Value ($000) $464 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 22,800 Value ($000) $393 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 26,900 Value ($000) $488 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 33,200 Value ($000) $488 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 33,200 Value ($000) $291 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 24,500 Value ($000) $382 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 24,500 Value ($000) $368 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 24,500 Value ($000) $293 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 28,800 Value ($000) $364 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 28,800 Value ($000) $315 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 35,600 Value ($000) $441 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 35,600 Value ($000) $582 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 41,500 Value ($000) $682 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 37,500 Value ($000) $672 Avg Close $16.85 Range $13.78 - $18.46