TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,162 Value ($000) $27,258 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 895,569 Value ($000) $30,422 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 586,346 Value ($000) $18,734 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 494,133 Value ($000) $15,773 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 1,182,746 Value ($000) $42,886 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 1,183,909 Value ($000) $53,643 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 1,219,709 Value ($000) $45,434 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 750,909 Value ($000) $29,030 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 786,450 Value ($000) $27,840 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 1,267,610 Value ($000) $34,669 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 1,265,275 Value ($000) $41,577 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 382,452 Value ($000) $9,684 Avg Close $22.65 Range $18.63 - $25.70
Q3 2022
Shares 17,021 Value ($000) $257 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 262,564 Value ($000) $4,429 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 567,850 Value ($000) $11,402 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 507,364 Value ($000) $14,150 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 223,042 Value ($000) $4,688 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 54,335 Value ($000) $1,164 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 54,335 Value ($000) $1,106 Avg Close $19.66 Range $16.59 - $22.17