TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 92,502 Value ($000) $1,147 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 402,728 Value ($000) $6,589 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 506,966 Value ($000) $8,329 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 492,180 Value ($000) $8,820 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 638,462 Value ($000) $8,817 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 575,900 Value ($000) $7,596 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 593,845 Value ($000) $7,447 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 150,000 Value ($000) $1,722 Avg Close $11.95 Range $10.35 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	92,502	$1,147	$14.80	$12.39 - $17.45
Q2 2018	402,728	$6,589	$17.02	$15.56 - $18.48
Q1 2018	506,966	$8,329	$17.17	$14.86 - $19.55
Q4 2017	492,180	$8,820	$16.85	$13.78 - $18.46
Q3 2017	638,462	$8,817	$13.29	$12.28 - $14.21
Q2 2017	575,900	$7,596	$12.47	$12.01 - $13.27
Q1 2017	593,845	$7,447	$12.28	$11.31 - $13.37
Q4 2016	150,000	$1,722	$11.95	$10.35 - $13.37