TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801,664 Value ($000) $25,228 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 778,100 Value ($000) $26,432 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 566,938 Value ($000) $18,114 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 1,010,687 Value ($000) $32,261 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 1,044,144 Value ($000) $37,861 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 1,014,438 Value ($000) $45,964 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 852,038 Value ($000) $31,738 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 469,452 Value ($000) $18,149 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 451,510 Value ($000) $15,983 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 638,329 Value ($000) $17,458 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 472,678 Value ($000) $15,532 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 324,952 Value ($000) $8,228 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 342,680 Value ($000) $6,370 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 832,686 Value ($000) $13 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 630,284 Value ($000) $11 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 1,209,563 Value ($000) $24,288 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 1,484,996 Value ($000) $41,417 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 1,558,715 Value ($000) $32,765 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 1,753,429 Value ($000) $37,576 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 1,414,139 Value ($000) $28,792 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 1,625,083 Value ($000) $28,033 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 2,282,982 Value ($000) $41,414 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 2,387,046 Value ($000) $35,066 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 3,663,393 Value ($000) $32,128 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 2,448,659 Value ($000) $38,150 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 1,645,780 Value ($000) $24,753 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 529,207 Value ($000) $6,335 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 1,258,257 Value ($000) $15,905 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 2,336,945 Value ($000) $25,543 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 1,663,254 Value ($000) $20,624 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 2,409,032 Value ($000) $39,412 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 2,141,171 Value ($000) $35,179 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 1,069,716 Value ($000) $19,169 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 982,173 Value ($000) $13,563 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 2,201,102 Value ($000) $29,032 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 1,508,250 Value ($000) $18,914 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 1,107,016 Value ($000) $12,709 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 1,606,705 Value ($000) $21,176 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 561,763 Value ($000) $6,640 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 1,152,986 Value ($000) $13,582 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 1,032,589 Value ($000) $13,083 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 1,470,630 Value ($000) $19,251 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 2,670,154 Value ($000) $40,853 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 3,587,998 Value ($000) $55,363 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 1,976,597 Value ($000) $30,144 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 2,863,720 Value ($000) $37,057 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 1,095,113 Value ($000) $17,215 Avg Close $16.16 Range $14.71 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801,664	$25,228	$32.50	$30.22 - $34.96
Q3 2025	778,100	$26,432	$34.04	$30.26 - $37.52
Q2 2025	566,938	$18,114	$30.68	$27.90 - $33.20
Q1 2025	1,010,687	$32,261	$34.13	$30.25 - $38.96
Q4 2024	1,044,144	$37,861	$41.67	$35.52 - $46.91
Q3 2024	1,014,438	$45,964	$42.77	$35.86 - $47.78
Q2 2024	852,038	$31,738	$37.67	$34.50 - $40.98
Q1 2024	469,452	$18,149	$35.03	$33.24 - $39.08
Q4 2023	451,510	$15,983	$29.05	$24.18 - $36.28
Q3 2023	638,329	$17,458	$30.69	$27.02 - $34.04
Q2 2023	472,678	$15,532	$29.29	$24.42 - $33.56
Q1 2023	324,952	$8,228	$22.65	$18.63 - $25.70
Q4 2022	342,680	$6,370	$17.39	$14.59 - $20.02
Q3 2022	832,686	$13	$17.65	$14.87 - $19.67
Q2 2022	630,284	$11	$19.61	$15.05 - $22.26
Q1 2022	1,209,563	$24,288	$23.23	$19.68 - $28.09
Q4 2021	1,484,996	$41,417	$25.15	$20.98 - $28.29
Q3 2021	1,558,715	$32,765	$22.54	$18.91 - $24.72
Q2 2021	1,753,429	$37,576	$22.90	$20.38 - $26.35
Q1 2021	1,414,139	$28,792	$19.66	$16.59 - $22.17
Q4 2020	1,625,083	$28,033	$17.68	$16.14 - $19.59
Q3 2020	2,282,982	$41,414	$16.92	$13.79 - $18.54
Q2 2020	2,387,046	$35,066	$12.26	$7.31 - $16.49
Q1 2020	3,663,393	$32,128	$14.63	$5.89 - $18.63
Q4 2019	2,448,659	$38,150	$15.40	$14.22 - $16.33
Q3 2019	1,645,780	$24,753	$13.63	$11.93 - $15.18
Q2 2019	529,207	$6,335	$13.03	$11.30 - $14.40
Q1 2019	1,258,257	$15,905	$12.72	$10.67 - $13.67
Q4 2018	2,336,945	$25,543	$11.82	$10.37 - $13.11
Q3 2018	1,663,254	$20,624	$14.80	$12.39 - $17.45
Q2 2018	2,409,032	$39,412	$17.02	$15.56 - $18.48
Q1 2018	2,141,171	$35,179	$17.17	$14.86 - $19.55
Q4 2017	1,069,716	$19,169	$16.85	$13.78 - $18.46
Q3 2017	982,173	$13,563	$13.29	$12.28 - $14.21
Q2 2017	2,201,102	$29,032	$12.47	$12.01 - $13.27
Q1 2017	1,508,250	$18,914	$12.28	$11.31 - $13.37
Q4 2016	1,107,016	$12,709	$11.95	$10.35 - $13.37
Q3 2016	1,606,705	$21,176	$13.21	$11.59 - $14.20
Q2 2016	561,763	$6,640	$11.71	$10.49 - $12.81
Q1 2016	1,152,986	$13,582	$10.56	$8.83 - $12.47
Q4 2015	1,032,589	$13,083	$13.39	$12.28 - $14.60
Q3 2015	1,470,630	$19,251	$14.48	$12.89 - $15.70
Q2 2015	2,670,154	$40,853	$14.87	$13.94 - $16.15
Q1 2015	3,587,998	$55,363	$15.03	$13.48 - $16.57
Q4 2014	1,976,597	$30,144	$14.24	$12.59 - $15.42
Q3 2014	2,863,720	$37,057	$14.22	$12.78 - $16.45
Q2 2014	1,095,113	$17,215	$16.16	$14.71 - $17.45