TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,435,945 Value ($000) $45,189 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 1,746,414 Value ($000) $59,326 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 1,684,449 Value ($000) $53,818 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 1,567,004 Value ($000) $50,019 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 1,866,222 Value ($000) $67,669 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 2,630,658 Value ($000) $119,195 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 1,625,103 Value ($000) $60,535 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 1,326,288 Value ($000) $51,274 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 1,571,764 Value ($000) $55,641 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 1,226,507 Value ($000) $33,545 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 1,341,563 Value ($000) $44,084 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 1,171,358 Value ($000) $29,659 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 1,113,110 Value ($000) $20,693 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 1,055,462 Value ($000) $15,949 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 1,198,214 Value ($000) $20,215 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 338,360 Value ($000) $6,795 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 507,662 Value ($000) $14,159 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 677,812 Value ($000) $14,248 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 649,409 Value ($000) $13,917 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 730,989 Value ($000) $14,882 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 1,639,839 Value ($000) $28,288 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 443,906 Value ($000) $8,051 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 1,033,495 Value ($000) $15,182 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 2,334,620 Value ($000) $20,474 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 1,037,791 Value ($000) $16,169 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 1,054,289 Value ($000) $15,856 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 718,428 Value ($000) $8,599 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 297,646 Value ($000) $3,762 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 416,509 Value ($000) $4,552 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 736,837 Value ($000) $9,136 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 731,628 Value ($000) $11,969 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 988,455 Value ($000) $16,240 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 1,149,100 Value ($000) $20,593 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 855,640 Value ($000) $11,816 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 465,609 Value ($000) $6,141 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 605,914 Value ($000) $7,597 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 927,197 Value ($000) $10,646 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 229,810 Value ($000) $3,029 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 270,473 Value ($000) $3,196 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 167,189 Value ($000) $1,969 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 649,471 Value ($000) $8,228 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 678,877 Value ($000) $8,887 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 429,279 Value ($000) $6,568 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 540,982 Value ($000) $8,347 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 189,797 Value ($000) $2,894 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 221,876 Value ($000) $2,872 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 226,634 Value ($000) $3,564 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 35,985 Value ($000) $584 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 46,676 Value ($000) $931 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 17,427 Value ($000) $256 Avg Close $15.29 Range $13.95 - $17.22

Q2 2013

Shares 14,259 Value ($000) $236 Avg Close $17.97 Range $14.24 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,435,945	$45,189	$32.50	$30.22 - $34.96
Q3 2025	1,746,414	$59,326	$34.04	$30.26 - $37.52
Q2 2025	1,684,449	$53,818	$30.68	$27.90 - $33.20
Q1 2025	1,567,004	$50,019	$34.13	$30.25 - $38.96
Q4 2024	1,866,222	$67,669	$41.67	$35.52 - $46.91
Q3 2024	2,630,658	$119,195	$42.77	$35.86 - $47.78
Q2 2024	1,625,103	$60,535	$37.67	$34.50 - $40.98
Q1 2024	1,326,288	$51,274	$35.03	$33.24 - $39.08
Q4 2023	1,571,764	$55,641	$29.05	$24.18 - $36.28
Q3 2023	1,226,507	$33,545	$30.69	$27.02 - $34.04
Q2 2023	1,341,563	$44,084	$29.29	$24.42 - $33.56
Q1 2023	1,171,358	$29,659	$22.65	$18.63 - $25.70
Q4 2022	1,113,110	$20,693	$17.39	$14.59 - $20.02
Q3 2022	1,055,462	$15,949	$17.65	$14.87 - $19.67
Q2 2022	1,198,214	$20,215	$19.61	$15.05 - $22.26
Q1 2022	338,360	$6,795	$23.23	$19.68 - $28.09
Q4 2021	507,662	$14,159	$25.15	$20.98 - $28.29
Q3 2021	677,812	$14,248	$22.54	$18.91 - $24.72
Q2 2021	649,409	$13,917	$22.90	$20.38 - $26.35
Q1 2021	730,989	$14,882	$19.66	$16.59 - $22.17
Q4 2020	1,639,839	$28,288	$17.68	$16.14 - $19.59
Q3 2020	443,906	$8,051	$16.92	$13.79 - $18.54
Q2 2020	1,033,495	$15,182	$12.26	$7.31 - $16.49
Q1 2020	2,334,620	$20,474	$14.63	$5.89 - $18.63
Q4 2019	1,037,791	$16,169	$15.40	$14.22 - $16.33
Q3 2019	1,054,289	$15,856	$13.63	$11.93 - $15.18
Q2 2019	718,428	$8,599	$13.03	$11.30 - $14.40
Q1 2019	297,646	$3,762	$12.72	$10.67 - $13.67
Q4 2018	416,509	$4,552	$11.82	$10.37 - $13.11
Q3 2018	736,837	$9,136	$14.80	$12.39 - $17.45
Q2 2018	731,628	$11,969	$17.02	$15.56 - $18.48
Q1 2018	988,455	$16,240	$17.17	$14.86 - $19.55
Q4 2017	1,149,100	$20,593	$16.85	$13.78 - $18.46
Q3 2017	855,640	$11,816	$13.29	$12.28 - $14.21
Q2 2017	465,609	$6,141	$12.47	$12.01 - $13.27
Q1 2017	605,914	$7,597	$12.28	$11.31 - $13.37
Q4 2016	927,197	$10,646	$11.95	$10.35 - $13.37
Q3 2016	229,810	$3,029	$13.21	$11.59 - $14.20
Q2 2016	270,473	$3,196	$11.71	$10.49 - $12.81
Q1 2016	167,189	$1,969	$10.56	$8.83 - $12.47
Q4 2015	649,471	$8,228	$13.39	$12.28 - $14.60
Q3 2015	678,877	$8,887	$14.48	$12.89 - $15.70
Q2 2015	429,279	$6,568	$14.87	$13.94 - $16.15
Q1 2015	540,982	$8,347	$15.03	$13.48 - $16.57
Q4 2014	189,797	$2,894	$14.24	$12.59 - $15.42
Q3 2014	221,876	$2,872	$14.22	$12.78 - $16.45
Q2 2014	226,634	$3,564	$16.16	$14.71 - $17.45
Q1 2014	35,985	$584	$17.57	$16.19 - $20.00
Q4 2013	46,676	$931	$17.14	$13.43 - $20.29
Q3 2013	17,427	$256	$15.29	$13.95 - $17.22
Q2 2013	14,259	$236	$17.97	$14.24 - $21.18