TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,945 Value ($000) $1,666 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 523,081 Value ($000) $17,769 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 557,124 Value ($000) $17,800 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 577,303 Value ($000) $18,428 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 539,080 Value ($000) $19,547 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 481,521 Value ($000) $21,818 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 480,958 Value ($000) $17,916 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 490,985 Value ($000) $18,981 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 322,215 Value ($000) $11,406 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 210,243 Value ($000) $5,750 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 213,128 Value ($000) $7,003 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 278,028 Value ($000) $7,040 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 287,428 Value ($000) $5,343 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 291,828 Value ($000) $4,410 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 308,928 Value ($000) $5,212 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 363,592 Value ($000) $7,301 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 370,916 Value ($000) $10,345 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 391,811 Value ($000) $8,236 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 357,445 Value ($000) $7,660 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 462,664 Value ($000) $9,420 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 360,286 Value ($000) $6,215 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 374,689 Value ($000) $6,797 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 391,081 Value ($000) $5,745 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 381,647 Value ($000) $3,347 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 366,272 Value ($000) $5,707 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 444,272 Value ($000) $6,682 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 489,772 Value ($000) $5,863 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 439,272 Value ($000) $5,552 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 466,672 Value ($000) $5,101 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 481,672 Value ($000) $5,973 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 452,172 Value ($000) $7,398 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 539,372 Value ($000) $8,862 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 656,872 Value ($000) $11,771 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 699,372 Value ($000) $9,658 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 709,372 Value ($000) $9,357 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 652,772 Value ($000) $8,186 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 624,772 Value ($000) $7,172 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 896,772 Value ($000) $11,819 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 948,772 Value ($000) $11,214 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 1,001,372 Value ($000) $11,796 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 1,016,872 Value ($000) $12,884 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 1,102,872 Value ($000) $14,437 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 1,232,872 Value ($000) $18,863 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 1,227,872 Value ($000) $18,946 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 1,147,872 Value ($000) $17,505 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 851,172 Value ($000) $11,014 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 786,172 Value ($000) $12,359 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 645,672 Value ($000) $10,479 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 340,007 Value ($000) $6,776 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 154,908 Value ($000) $2,274 Avg Close $15.29 Range $13.95 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,945	$1,666	$32.50	$30.22 - $34.96
Q3 2025	523,081	$17,769	$34.04	$30.26 - $37.52
Q2 2025	557,124	$17,800	$30.68	$27.90 - $33.20
Q1 2025	577,303	$18,428	$34.13	$30.25 - $38.96
Q4 2024	539,080	$19,547	$41.67	$35.52 - $46.91
Q3 2024	481,521	$21,818	$42.77	$35.86 - $47.78
Q2 2024	480,958	$17,916	$37.67	$34.50 - $40.98
Q1 2024	490,985	$18,981	$35.03	$33.24 - $39.08
Q4 2023	322,215	$11,406	$29.05	$24.18 - $36.28
Q3 2023	210,243	$5,750	$30.69	$27.02 - $34.04
Q2 2023	213,128	$7,003	$29.29	$24.42 - $33.56
Q1 2023	278,028	$7,040	$22.65	$18.63 - $25.70
Q4 2022	287,428	$5,343	$17.39	$14.59 - $20.02
Q3 2022	291,828	$4,410	$17.65	$14.87 - $19.67
Q2 2022	308,928	$5,212	$19.61	$15.05 - $22.26
Q1 2022	363,592	$7,301	$23.23	$19.68 - $28.09
Q4 2021	370,916	$10,345	$25.15	$20.98 - $28.29
Q3 2021	391,811	$8,236	$22.54	$18.91 - $24.72
Q2 2021	357,445	$7,660	$22.90	$20.38 - $26.35
Q1 2021	462,664	$9,420	$19.66	$16.59 - $22.17
Q4 2020	360,286	$6,215	$17.68	$16.14 - $19.59
Q3 2020	374,689	$6,797	$16.92	$13.79 - $18.54
Q2 2020	391,081	$5,745	$12.26	$7.31 - $16.49
Q1 2020	381,647	$3,347	$14.63	$5.89 - $18.63
Q4 2019	366,272	$5,707	$15.40	$14.22 - $16.33
Q3 2019	444,272	$6,682	$13.63	$11.93 - $15.18
Q2 2019	489,772	$5,863	$13.03	$11.30 - $14.40
Q1 2019	439,272	$5,552	$12.72	$10.67 - $13.67
Q4 2018	466,672	$5,101	$11.82	$10.37 - $13.11
Q3 2018	481,672	$5,973	$14.80	$12.39 - $17.45
Q2 2018	452,172	$7,398	$17.02	$15.56 - $18.48
Q1 2018	539,372	$8,862	$17.17	$14.86 - $19.55
Q4 2017	656,872	$11,771	$16.85	$13.78 - $18.46
Q3 2017	699,372	$9,658	$13.29	$12.28 - $14.21
Q2 2017	709,372	$9,357	$12.47	$12.01 - $13.27
Q1 2017	652,772	$8,186	$12.28	$11.31 - $13.37
Q4 2016	624,772	$7,172	$11.95	$10.35 - $13.37
Q3 2016	896,772	$11,819	$13.21	$11.59 - $14.20
Q2 2016	948,772	$11,214	$11.71	$10.49 - $12.81
Q1 2016	1,001,372	$11,796	$10.56	$8.83 - $12.47
Q4 2015	1,016,872	$12,884	$13.39	$12.28 - $14.60
Q3 2015	1,102,872	$14,437	$14.48	$12.89 - $15.70
Q2 2015	1,232,872	$18,863	$14.87	$13.94 - $16.15
Q1 2015	1,227,872	$18,946	$15.03	$13.48 - $16.57
Q4 2014	1,147,872	$17,505	$14.24	$12.59 - $15.42
Q3 2014	851,172	$11,014	$14.22	$12.78 - $16.45
Q2 2014	786,172	$12,359	$16.16	$14.71 - $17.45
Q1 2014	645,672	$10,479	$17.57	$16.19 - $20.00
Q4 2013	340,007	$6,776	$17.14	$13.43 - $20.29
Q3 2013	154,908	$2,274	$15.29	$13.95 - $17.22