TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,776 Value ($000) $245 Avg Close $25.15 Range $20.98 - $28.29

Q1 2021

Shares 10,863 Value ($000) $221 Avg Close $19.66 Range $16.59 - $22.17

Q2 2020

Shares 11,224 Value ($000) $165 Avg Close $12.26 Range $7.31 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,776	$245	$25.15	$20.98 - $28.29
Q1 2021	10,863	$221	$19.66	$16.59 - $22.17
Q2 2020	11,224	$165	$12.26	$7.31 - $16.49