TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,736 Value ($000) $1 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 25,154 Value ($000) $1 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 25,913 Value ($000) $1 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 26,636 Value ($000) $1 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 27,419 Value ($000) $1 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 27,503 Value ($000) $1 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 29,037 Value ($000) $1 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 30,741 Value ($000) $1 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 36,532 Value ($000) $1 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 38,806 Value ($000) $1 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 40,201 Value ($000) $1 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 42,967 Value ($000) $1 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 46,591 Value ($000) $1 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 46,666 Value ($000) $705 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 47,057 Value ($000) $794 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 71,178 Value ($000) $1,429 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 74,696 Value ($000) $2,083 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 75,899 Value ($000) $1,595 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 87,610 Value ($000) $1,877 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 11,282 Value ($000) $230 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 12,052 Value ($000) $208 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 12,237 Value ($000) $222 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 12,346 Value ($000) $181 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 22,827 Value ($000) $200 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 23,689 Value ($000) $369 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 21,702 Value ($000) $326 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 22,200 Value ($000) $266 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 21,581 Value ($000) $273 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 21,534 Value ($000) $235 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 21,322 Value ($000) $264 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 22,282 Value ($000) $365 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 21,306 Value ($000) $350 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 21,686 Value ($000) $389 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 20,194 Value ($000) $279 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 22,394 Value ($000) $295 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 20,926 Value ($000) $262 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 20,825 Value ($000) $239 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 18,442 Value ($000) $243 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 18,410 Value ($000) $251 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 18,001 Value ($000) $212 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 16,330 Value ($000) $207 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 17,522 Value ($000) $229 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 16,683 Value ($000) $255 Avg Close $14.87 Range $13.94 - $16.15