TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,814 Value ($000) $470 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 15,024 Value ($000) $510 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 18,005 Value ($000) $575 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 37,644 Value ($000) $1,202 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 51,968 Value ($000) $1,117 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 22,687 Value ($000) $1,028 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 25,657 Value ($000) $956 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 26,272 Value ($000) $1,016 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 24,464 Value ($000) $866 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 26,469 Value ($000) $692 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 25,681 Value ($000) $840 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 26,160 Value ($000) $662 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 11,445 Value ($000) $213 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 11,982 Value ($000) $181 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 15,691 Value ($000) $265 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 18,128 Value ($000) $364 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 14,107 Value ($000) $393 Avg Close $25.15 Range $20.98 - $28.29
Q3 2020
Shares 12,400 Value ($000) $225 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 14,720 Value ($000) $216 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 12,600 Value ($000) $111 Avg Close $14.63 Range $5.89 - $18.63
Q2 2017
Shares 105,660 Value ($000) $1,394 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 451,269 Value ($000) $5,654 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 365,063 Value ($000) $4,191 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 372,563 Value ($000) $4,910 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 491,591 Value ($000) $5,806 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 1,185,334 Value ($000) $13,963 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 1,185,334 Value ($000) $15,018 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 1,089,020 Value ($000) $14,255 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 128,920 Value ($000) $1,972 Avg Close $14.87 Range $13.94 - $16.15