TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80 Value ($000) $3 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 41,828 Value ($000) $1,336 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 41,828 Value ($000) $1,335 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 58,133 Value ($000) $2,108 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 58,133 Value ($000) $2,634 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 58,133 Value ($000) $2,165 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 58,133 Value ($000) $2,247 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 67,533 Value ($000) $2,391 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 67,533 Value ($000) $1,847 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 67,533 Value ($000) $2,219 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 71,171 Value ($000) $1,802 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 71,171 Value ($000) $1,323 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 72,903 Value ($000) $1,102 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 50,304 Value ($000) $849 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 50,304 Value ($000) $1,010 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 45,283 Value ($000) $1,263 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 45,283 Value ($000) $952 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 75,656 Value ($000) $1,621 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 75,576 Value ($000) $1,539 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 75,576 Value ($000) $1,304 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 66,650 Value ($000) $1,209 Avg Close $16.92 Range $13.79 - $18.54