TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,824 Value ($000) $309 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 9,802 Value ($000) $333 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 11,647 Value ($000) $372 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 13,629 Value ($000) $435 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 14,177 Value ($000) $514 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 14,077 Value ($000) $638 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 15,595 Value ($000) $581 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 16,720 Value ($000) $646 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 16,987 Value ($000) $601 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 17,350 Value ($000) $475 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 19,551 Value ($000) $642 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 20,781 Value ($000) $526 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 21,149 Value ($000) $393 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 20,221 Value ($000) $306 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 17,373 Value ($000) $293 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 101,361 Value ($000) $2,035 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 99,449 Value ($000) $2,774 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 100,385 Value ($000) $2,110 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 102,229 Value ($000) $2,191 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 107,290 Value ($000) $2,184 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 117,728 Value ($000) $2,031 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 121,909 Value ($000) $2,211 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 123,991 Value ($000) $1,821 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 129,475 Value ($000) $1,135 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 124,464 Value ($000) $1,939 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 126,883 Value ($000) $1,908 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 125,638 Value ($000) $1,504 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 124,964 Value ($000) $1,580 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 125,821 Value ($000) $1,375 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 129,340 Value ($000) $1,604 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 129,887 Value ($000) $2,125 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 123,747 Value ($000) $2,033 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 121,627 Value ($000) $2,180 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 124,718 Value ($000) $1,722 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 131,994 Value ($000) $1,741 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 125,081 Value ($000) $1,569 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 114,524 Value ($000) $1,315 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 109,448 Value ($000) $1,443 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 109,243 Value ($000) $1,291 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 103,268 Value ($000) $1,216 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 94,176 Value ($000) $1,193 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 97,687 Value ($000) $1,279 Avg Close $14.48 Range $12.89 - $15.70