TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,920 Value ($000) $2,075 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 212,164 Value ($000) $7,207 Avg Close $34.04 Range $30.26 - $37.52
Q1 2025
Shares 55,057 Value ($000) $1,757 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 118,720 Value ($000) $4,305 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 244,358 Value ($000) $11,072 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 120,716 Value ($000) $4,497 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 263,982 Value ($000) $10,206 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 147,349 Value ($000) $5,216 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 245,783 Value ($000) $6,722 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 251,501 Value ($000) $8,264 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 89,080 Value ($000) $2 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 71,538 Value ($000) $1 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 165,877 Value ($000) $2,506 Avg Close $17.65 Range $14.87 - $19.67
Q1 2022
Shares 19,269 Value ($000) $387 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 53,538 Value ($000) $1,493 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 88,642 Value ($000) $1,863 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 52,023 Value ($000) $1,115 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 86,569 Value ($000) $1,763 Avg Close $19.66 Range $16.59 - $22.17
Q3 2020
Shares 113,436 Value ($000) $2,058 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 27,030 Value ($000) $397 Avg Close $12.26 Range $7.31 - $16.49
Q2 2018
Shares 14,545 Value ($000) $238 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 36,160 Value ($000) $594 Avg Close $17.17 Range $14.86 - $19.55
Q1 2017
Shares 14,600 Value ($000) $183 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 30,600 Value ($000) $351 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 42,869 Value ($000) $565 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 12,400 Value ($000) $147 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 65,152 Value ($000) $767 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 23,100 Value ($000) $293 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 20,700 Value ($000) $271 Avg Close $14.48 Range $12.89 - $15.70
Q4 2014
Shares 39,220 Value ($000) $598 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 59,571 Value ($000) $771 Avg Close $14.22 Range $12.78 - $16.45
Q2 2014
Shares 33,300 Value ($000) $523 Avg Close $16.16 Range $14.71 - $17.45