TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $7 Avg Close $32.50 Range $30.22 - $34.96
Q4 2024
Shares 7,008 Value ($000) $254 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 7,352 Value ($000) $333 Avg Close $42.77 Range $35.86 - $47.78