TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,720 Value ($000) $1,219 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 41,941 Value ($000) $1,425 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 46,826 Value ($000) $1,496 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 50,228 Value ($000) $1,603 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 51,684 Value ($000) $1,874 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 52,926 Value ($000) $2,398 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 54,706 Value ($000) $2,038 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 54,039 Value ($000) $2,089 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 46,715 Value ($000) $1,654 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 49,338 Value ($000) $1,349 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 39,212 Value ($000) $1,289 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 39,352 Value ($000) $996 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 39,202 Value ($000) $729 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 39,915 Value ($000) $603 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 40,489 Value ($000) $683 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 135,087 Value ($000) $2,713 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 179,131 Value ($000) $4,996 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 185,741 Value ($000) $3,904 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 192,573 Value ($000) $4,127 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 201,753 Value ($000) $4,108 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 224,796 Value ($000) $3,878 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 242,384 Value ($000) $4,397 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 248,716 Value ($000) $3,522 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 282,464 Value ($000) $2,477 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 275,743 Value ($000) $4,296 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 293,582 Value ($000) $4,357 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 315,237 Value ($000) $3,773 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 319,063 Value ($000) $4,033 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 332,785 Value ($000) $3,638 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 345,298 Value ($000) $4,281 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 348,505 Value ($000) $5,701 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 348,116 Value ($000) $5,719 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 357,466 Value ($000) $6,405 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 330,422 Value ($000) $4,563 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 349,310 Value ($000) $4,608 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 320,153 Value ($000) $4,015 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 295,946 Value ($000) $3,397 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 297,301 Value ($000) $3,919 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 293,848 Value ($000) $3,473 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 295,484 Value ($000) $3,422 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 289,505 Value ($000) $3,668 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 289,741 Value ($000) $3,792 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 101,333 Value ($000) $1,551 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 96,912 Value ($000) $1,495 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 93,752 Value ($000) $1,430 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 92,027 Value ($000) $1,191 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 12,172 Value ($000) $191 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 12,311 Value ($000) $200 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 12,596 Value ($000) $251 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 12,213 Value ($000) $179 Avg Close $15.29 Range $13.95 - $17.22

Q2 2013

Shares 11,490 Value ($000) $190 Avg Close $17.97 Range $14.24 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,720	$1,219	$32.50	$30.22 - $34.96
Q3 2025	41,941	$1,425	$34.04	$30.26 - $37.52
Q2 2025	46,826	$1,496	$30.68	$27.90 - $33.20
Q1 2025	50,228	$1,603	$34.13	$30.25 - $38.96
Q4 2024	51,684	$1,874	$41.67	$35.52 - $46.91
Q3 2024	52,926	$2,398	$42.77	$35.86 - $47.78
Q2 2024	54,706	$2,038	$37.67	$34.50 - $40.98
Q1 2024	54,039	$2,089	$35.03	$33.24 - $39.08
Q4 2023	46,715	$1,654	$29.05	$24.18 - $36.28
Q3 2023	49,338	$1,349	$30.69	$27.02 - $34.04
Q2 2023	39,212	$1,289	$29.29	$24.42 - $33.56
Q1 2023	39,352	$996	$22.65	$18.63 - $25.70
Q4 2022	39,202	$729	$17.39	$14.59 - $20.02
Q3 2022	39,915	$603	$17.65	$14.87 - $19.67
Q2 2022	40,489	$683	$19.61	$15.05 - $22.26
Q1 2022	135,087	$2,713	$23.23	$19.68 - $28.09
Q4 2021	179,131	$4,996	$25.15	$20.98 - $28.29
Q3 2021	185,741	$3,904	$22.54	$18.91 - $24.72
Q2 2021	192,573	$4,127	$22.90	$20.38 - $26.35
Q1 2021	201,753	$4,108	$19.66	$16.59 - $22.17
Q4 2020	224,796	$3,878	$17.68	$16.14 - $19.59
Q3 2020	242,384	$4,397	$16.92	$13.79 - $18.54
Q2 2020	248,716	$3,522	$12.26	$7.31 - $16.49
Q1 2020	282,464	$2,477	$14.63	$5.89 - $18.63
Q4 2019	275,743	$4,296	$15.40	$14.22 - $16.33
Q3 2019	293,582	$4,357	$13.63	$11.93 - $15.18
Q2 2019	315,237	$3,773	$13.03	$11.30 - $14.40
Q1 2019	319,063	$4,033	$12.72	$10.67 - $13.67
Q4 2018	332,785	$3,638	$11.82	$10.37 - $13.11
Q3 2018	345,298	$4,281	$14.80	$12.39 - $17.45
Q2 2018	348,505	$5,701	$17.02	$15.56 - $18.48
Q1 2018	348,116	$5,719	$17.17	$14.86 - $19.55
Q4 2017	357,466	$6,405	$16.85	$13.78 - $18.46
Q3 2017	330,422	$4,563	$13.29	$12.28 - $14.21
Q2 2017	349,310	$4,608	$12.47	$12.01 - $13.27
Q1 2017	320,153	$4,015	$12.28	$11.31 - $13.37
Q4 2016	295,946	$3,397	$11.95	$10.35 - $13.37
Q3 2016	297,301	$3,919	$13.21	$11.59 - $14.20
Q2 2016	293,848	$3,473	$11.71	$10.49 - $12.81
Q1 2016	295,484	$3,422	$10.56	$8.83 - $12.47
Q4 2015	289,505	$3,668	$13.39	$12.28 - $14.60
Q3 2015	289,741	$3,792	$14.48	$12.89 - $15.70
Q2 2015	101,333	$1,551	$14.87	$13.94 - $16.15
Q1 2015	96,912	$1,495	$15.03	$13.48 - $16.57
Q4 2014	93,752	$1,430	$14.24	$12.59 - $15.42
Q3 2014	92,027	$1,191	$14.22	$12.78 - $16.45
Q2 2014	12,172	$191	$16.16	$14.71 - $17.45
Q1 2014	12,311	$200	$17.57	$16.19 - $20.00
Q4 2013	12,596	$251	$17.14	$13.43 - $20.29
Q3 2013	12,213	$179	$15.29	$13.95 - $17.22
Q2 2013	11,490	$190	$17.97	$14.24 - $21.18